| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 16:51:00 | 0.280 | 0 |
| 11/09/2024 | 16:35:25 | 0.290 | 0 |
| 11/09/2024 | 16:21:05 | 0.280 | 0 |
| 11/09/2024 | 16:00:50 | 0.280 | 0 |
| 11/09/2024 | 15:50:43 | 0.290 | 0 |
| 11/09/2024 | 15:35:27 | 0.300 | 0 |
| 11/09/2024 | 15:20:46 | 0.300 | 0 |
| 11/09/2024 | 15:00:49 | 0.300 | 0 |
| 11/09/2024 | 14:50:57 | 0.300 | 0 |
| 11/09/2024 | 14:35:44 | 0.300 | 0 |
| 11/09/2024 | 14:20:42 | 0.300 | 0 |
| 11/09/2024 | 14:00:43 | 0.300 | 0 |
| 11/09/2024 | 13:50:46 | 0.300 | 0 |