| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:35:29 PM | 0.030 | 0 |
| 2024-09-11 | 4:21:05 PM | 0.028 | 0 |
| 2024-09-11 | 4:00:50 PM | 0.027 | 0 |
| 2024-09-11 | 3:50:43 PM | 0.028 | 0 |
| 2024-09-11 | 3:35:28 PM | 0.029 | 0 |
| 2024-09-11 | 3:20:46 PM | 0.029 | 0 |
| 2024-09-11 | 3:00:50 PM | 0.029 | 0 |
| 2024-09-11 | 2:50:57 PM | 0.030 | 0 |
| 2024-09-11 | 2:35:44 PM | 0.030 | 0 |
| 2024-09-11 | 2:20:42 PM | 0.031 | 0 |
| 2024-09-11 | 2:00:43 PM | 0.031 | 0 |
| 2024-09-11 | 1:50:46 PM | 0.031 | 0 |
| 2024-09-11 | 1:35:51 PM | 0.031 | 0 |