| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:35:34 PM | 1.160 | 0 |
| 2024-07-12 | 4:20:58 PM | 1.140 | 0 |
| 2024-07-12 | 4:00:42 PM | 1.180 | 0 |
| 2024-07-12 | 3:50:37 PM | 1.190 | 0 |
| 2024-07-12 | 3:35:32 PM | 1.240 | 0 |
| 2024-07-12 | 3:21:17 PM | 1.260 | 0 |
| 2024-07-12 | 3:00:31 PM | 1.260 | 0 |
| 2024-07-12 | 2:50:56 PM | 1.250 | 0 |
| 2024-07-12 | 2:20:35 PM | 1.240 | 0 |
| 2024-07-12 | 2:00:37 PM | 1.240 | 0 |
| 2024-07-12 | 1:50:41 PM | 1.240 | 0 |
| 2024-07-12 | 1:35:44 PM | 1.240 | 0 |
| 2024-07-12 | 1:20:17 PM | 1.240 | 0 |