| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 10:21:10 AM | 0.150 | 0 |
| 10/15/2024 | 10:05:30 AM | 0.150 | 0 |
| 10/15/2024 | 9:50:30 AM | 0.140 | 0 |
| 10/15/2024 | 9:35:49 AM | 0.140 | 0 |
| 10/15/2024 | 9:20:57 AM | 0.140 | 0 |
| 10/15/2024 | 9:06:21 AM | 0.140 | 0 |
| 10/15/2024 | 8:50:40 AM | 0.140 | 0 |
| 10/15/2024 | 8:20:50 AM | 0.130 | 0 |
| 10/15/2024 | 8:05:23 AM | 0.130 | 0 |
| 10/14/2024 | 9:35:37 PM | 0.130 | 0 |
| 10/14/2024 | 9:00:51 PM | 0.120 | 0 |
| 10/14/2024 | 8:35:20 PM | 0.130 | 0 |
| 10/14/2024 | 8:00:35 PM | 0.120 | 0 |