| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:00:10 PM | 100.230 | 0 |
| 2024-08-02 | 6:00:11 PM | 100.230 | 0 |
| 2024-08-02 | 5:00:19 PM | 100.460 | 0 |
| 2024-08-02 | 4:00:18 PM | 100.640 | 0 |
| 2024-08-02 | 3:00:12 PM | 100.810 | 0 |
| 2024-08-02 | 2:00:15 PM | 100.350 | 0 |
| 2024-08-02 | 12:00:09 PM | 100.160 | 0 |
| 2024-08-02 | 11:00:08 AM | 100.330 | 0 |
| 2024-08-02 | 10:00:12 AM | 100.180 | 0 |
| 2024-08-02 | 9:05:28 AM | 100.270 | 0 |
| 2024-08-01 | 7:56:15 PM | 100.150 | 0 |
| 2024-08-01 | 7:00:22 PM | 100.180 | 0 |
| 2024-08-01 | 6:00:12 PM | 100.150 | 0 |