| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:30:59 PM | 1.060 | 0 |
| 2024-10-09 | 11:35:52 AM | 1.040 | 0 |
| 2024-10-09 | 10:45:35 AM | 1.050 | 0 |
| 2024-10-09 | 9:45:31 AM | 1.040 | 0 |
| 2024-10-09 | 9:21:53 AM | 1.020 | 0 |
| 2024-10-08 | 7:27:25 PM | 1.060 | 0 |
| 2024-10-08 | 7:15:07 PM | 1.050 | 0 |
| 2024-10-08 | 6:20:12 PM | 1.060 | 0 |
| 2024-10-08 | 4:33:32 PM | 1.040 | 0 |
| 2024-10-08 | 3:47:52 PM | 1.050 | 0 |
| 2024-10-08 | 3:22:09 PM | 1.050 | 0 |
| 2024-10-08 | 2:24:37 PM | 1.030 | 0 |
| 2024-10-08 | 1:31:57 PM | 1.040 | 0 |