| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:34:21 PM | 23.210 | 0 |
| 2024-10-07 | 7:35:19 PM | 23.240 | 0 |
| 2024-10-07 | 6:34:39 PM | 23.260 | 0 |
| 2024-10-07 | 4:34:25 PM | 23.250 | 0 |
| 2024-10-07 | 3:34:35 PM | 23.240 | 0 |
| 2024-10-07 | 2:34:25 PM | 23.240 | 0 |
| 2024-10-07 | 1:34:33 PM | 23.240 | 0 |
| 2024-10-07 | 12:34:37 PM | 23.220 | 0 |
| 2024-10-07 | 11:34:26 AM | 23.170 | 0 |
| 2024-10-07 | 10:34:19 AM | 23.150 | 0 |
| 2024-10-07 | 9:34:38 AM | 23.030 | 0 |
| 2024-10-04 | 9:34:34 PM | 23.060 | 0 |
| 2024-10-04 | 8:34:32 PM | 23.070 | 0 |