| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:34:30 PM | 22.410 | 0 |
| 2024-09-09 | 4:34:23 PM | 22.410 | 0 |
| 2024-09-09 | 3:34:29 PM | 22.410 | 0 |
| 2024-09-09 | 2:34:33 PM | 22.420 | 0 |
| 2024-09-09 | 1:34:22 PM | 22.420 | 0 |
| 2024-09-09 | 12:34:23 PM | 22.370 | 0 |
| 2024-09-09 | 11:34:29 AM | 22.430 | 0 |
| 2024-09-09 | 10:34:15 AM | 22.380 | 0 |
| 2024-09-09 | 9:34:16 AM | 22.410 | 0 |