| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:34:33 AM | 6.890 | 0 |
| 2024-08-05 | 10:34:16 AM | 6.890 | 0 |
| 2024-08-05 | 9:34:24 AM | 6.890 | 0 |
| 2024-08-02 | 9:34:13 PM | 6.880 | 0 |
| 2024-08-02 | 8:34:28 PM | 6.880 | 0 |
| 2024-08-02 | 7:34:53 PM | 6.880 | 0 |
| 2024-08-02 | 6:34:23 PM | 6.880 | 0 |
| 2024-08-02 | 4:34:25 PM | 6.890 | 0 |
| 2024-08-02 | 3:34:23 PM | 6.890 | 0 |
| 2024-08-02 | 2:34:22 PM | 6.890 | 0 |
| 2024-08-02 | 1:34:20 PM | 6.890 | 0 |
| 2024-08-02 | 12:34:12 PM | 6.890 | 0 |
| 2024-08-02 | 11:34:23 AM | 6.890 | 0 |