| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:31 PM | 7.350 | 0 |
| 2024-07-25 | 6:34:45 PM | 7.350 | 0 |
| 2024-07-25 | 4:34:38 PM | 7.370 | 0 |
| 2024-07-25 | 3:34:49 PM | 7.370 | 0 |
| 2024-07-25 | 2:34:48 PM | 7.370 | 0 |
| 2024-07-25 | 1:34:26 PM | 7.370 | 0 |
| 2024-07-25 | 12:34:42 PM | 7.370 | 0 |
| 2024-07-25 | 11:34:48 AM | 7.370 | 0 |
| 2024-07-25 | 10:34:21 AM | 7.370 | 0 |
| 2024-07-25 | 9:34:37 AM | 7.370 | 0 |