| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:16 PM | 19.840 | 0 |
| 2024-07-25 | 8:34:21 PM | 19.840 | 0 |
| 2024-07-25 | 7:35:22 PM | 19.840 | 0 |
| 2024-07-25 | 6:34:42 PM | 19.840 | 0 |
| 2024-07-25 | 4:34:28 PM | 19.870 | 0 |
| 2024-07-25 | 3:34:48 PM | 19.870 | 0 |
| 2024-07-25 | 2:34:48 PM | 19.870 | 0 |
| 2024-07-25 | 1:34:25 PM | 19.870 | 0 |
| 2024-07-25 | 12:34:42 PM | 19.870 | 0 |
| 2024-07-25 | 11:34:47 AM | 19.870 | 0 |
| 2024-07-25 | 10:34:20 AM | 19.870 | 0 |
| 2024-07-25 | 9:34:37 AM | 19.870 | 0 |
| 2024-07-25 | 8:34:08 AM | 19.840 | 0 |