| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:33 PM | 21.200 | 0 |
| 2024-09-25 | 8:34:25 PM | 21.200 | 0 |
| 2024-09-25 | 7:35:20 PM | 21.200 | 0 |
| 2024-09-25 | 6:34:17 PM | 21.200 | 0 |
| 2024-09-25 | 4:34:46 PM | 21.220 | 0 |
| 2024-09-25 | 3:34:37 PM | 21.220 | 0 |
| 2024-09-25 | 2:34:22 PM | 21.220 | 0 |
| 2024-09-25 | 1:34:36 PM | 21.220 | 0 |
| 2024-09-25 | 12:34:34 PM | 21.220 | 0 |
| 2024-09-25 | 11:34:41 AM | 21.220 | 0 |
| 2024-09-25 | 10:34:42 AM | 21.220 | 0 |
| 2024-09-25 | 9:34:29 AM | 21.230 | 0 |
| 2024-09-25 | 8:34:14 AM | 21.190 | 0 |