| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:04:33 PM | 4.110 | 0 |
| 2024-10-14 | 6:34:47 PM | 4.110 | 0 |
| 2024-10-14 | 6:04:26 PM | 4.120 | 0 |
| 2024-10-14 | 5:04:37 PM | 4.100 | 0 |
| 2024-10-14 | 4:34:54 PM | 4.110 | 0 |
| 2024-10-14 | 4:04:34 PM | 4.110 | 0 |
| 2024-10-14 | 3:34:59 PM | 4.060 | 0 |
| 2024-10-14 | 3:04:31 PM | 4.070 | 0 |
| 2024-10-14 | 2:34:52 PM | 4.090 | 0 |
| 2024-10-14 | 2:04:32 PM | 4.070 | 0 |
| 2024-10-14 | 1:34:32 PM | 4.050 | 0 |
| 2024-10-14 | 1:08:41 PM | 4.040 | 0 |
| 2024-10-14 | 12:34:55 PM | 4.080 | 0 |