| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:04:47 PM | 4.490 | 0 |
| 2024-07-31 | 3:34:56 PM | 4.450 | 0 |
| 2024-07-31 | 3:04:58 PM | 4.430 | 0 |
| 2024-07-31 | 2:35:06 PM | 4.430 | 0 |
| 2024-07-31 | 2:04:44 PM | 4.410 | 0 |
| 2024-07-31 | 1:35:06 PM | 4.410 | 0 |
| 2024-07-31 | 1:08:37 PM | 4.410 | 0 |
| 2024-07-31 | 12:35:09 PM | 4.410 | 0 |
| 2024-07-31 | 12:04:56 PM | 4.420 | 0 |
| 2024-07-31 | 11:35:03 AM | 4.420 | 0 |
| 2024-07-31 | 11:04:22 AM | 4.430 | 0 |
| 2024-07-31 | 10:35:22 AM | 4.480 | 0 |
| 2024-07-31 | 10:05:00 AM | 4.480 | 0 |