| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:33:39 AM | 0.850 | 0 |
| 2024-11-11 | 9:32:53 AM | 0.850 | 0 |
| 2024-11-08 | 7:25:37 PM | 0.850 | 0 |
| 2024-11-08 | 6:56:53 PM | 0.860 | 0 |
| 2024-11-08 | 6:08:34 PM | 0.870 | 0 |
| 2024-11-08 | 5:20:32 PM | 0.880 | 0 |
| 2024-11-08 | 4:30:58 PM | 0.880 | 0 |
| 2024-11-08 | 3:49:13 PM | 0.880 | 0 |
| 2024-11-08 | 3:18:14 PM | 0.820 | 0 |
| 2024-11-08 | 2:52:57 PM | 0.820 | 0 |
| 2024-11-08 | 1:54:08 PM | 0.820 | 0 |
| 2024-11-08 | 1:00:51 PM | 0.820 | 0 |
| 2024-11-08 | 11:59:25 AM | 0.820 | 0 |