| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:17:36 AM | 0.960 | 0 |
| 2024-11-12 | 9:45:31 AM | 0.950 | 0 |
| 2024-11-12 | 9:43:00 AM | 0.950 | 0 |
| 2024-11-12 | 9:24:36 AM | 0.950 | 0 |
| 2024-11-11 | 7:28:24 PM | 0.970 | 0 |
| 2024-11-11 | 7:01:53 PM | 0.970 | 0 |
| 2024-11-11 | 6:08:44 PM | 0.960 | 0 |
| 2024-11-11 | 5:19:48 PM | 0.950 | 0 |
| 2024-11-11 | 4:30:09 PM | 0.940 | 0 |
| 2024-11-11 | 4:22:06 PM | 0.940 | 0 |
| 2024-11-11 | 4:03:55 PM | 0.920 | 0 |
| 2024-11-11 | 3:59:34 PM | 0.900 | 0 |
| 2024-11-11 | 1:38:54 PM | 0.860 | 0 |