| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:40:26 PM | 0.860 | 0 |
| 2024-11-11 | 7:16:12 PM | 0.850 | 0 |
| 2024-11-11 | 6:29:24 PM | 0.850 | 0 |
| 2024-11-11 | 5:32:26 PM | 0.850 | 0 |
| 2024-11-11 | 4:39:55 PM | 0.840 | 0 |
| 2024-11-11 | 4:35:41 PM | 0.830 | 0 |
| 2024-11-11 | 3:53:36 PM | 0.780 | 0 |
| 2024-11-11 | 3:47:38 PM | 0.770 | 0 |
| 2024-11-11 | 3:16:08 PM | 0.750 | 0 |
| 2024-11-11 | 2:28:22 PM | 0.750 | 0 |
| 2024-11-11 | 1:38:26 PM | 0.750 | 0 |
| 2024-11-11 | 12:01:31 PM | 0.750 | 0 |
| 2024-11-11 | 11:10:38 AM | 0.750 | 0 |