| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:28:05 PM | 1.110 | 0 |
| 2024-11-11 | 6:33:40 PM | 1.100 | 0 |
| 2024-11-11 | 5:35:22 PM | 1.100 | 0 |
| 2024-11-11 | 4:36:47 PM | 1.090 | 0 |
| 2024-11-11 | 4:23:37 PM | 1.070 | 0 |
| 2024-11-11 | 3:56:28 PM | 1.030 | 0 |
| 2024-11-11 | 3:45:41 PM | 1.020 | 0 |
| 2024-11-11 | 2:09:15 PM | 1.000 | 0 |
| 2024-11-11 | 1:12:54 PM | 1.010 | 0 |
| 2024-11-11 | 12:19:51 PM | 1.000 | 0 |
| 2024-11-11 | 11:20:55 AM | 1.000 | 0 |
| 2024-11-11 | 10:25:47 AM | 1.000 | 0 |
| 2024-11-11 | 9:39:39 AM | 0.990 | 0 |