| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:10:47 PM | 1.060 | 0 |
| 2024-11-08 | 11:10:38 AM | 1.070 | 0 |
| 2024-11-08 | 11:01:19 AM | 1.070 | 0 |
| 2024-11-08 | 10:13:52 AM | 1.080 | 0 |
| 2024-11-08 | 9:55:42 AM | 1.060 | 0 |
| 2024-11-08 | 9:32:50 AM | 1.060 | 0 |
| 2024-11-07 | 7:40:14 PM | 1.110 | 0 |
| 2024-11-07 | 6:34:23 PM | 1.110 | 0 |
| 2024-11-07 | 5:33:25 PM | 1.110 | 0 |
| 2024-11-07 | 4:45:29 PM | 1.100 | 0 |
| 2024-11-07 | 3:46:33 PM | 1.150 | 0 |
| 2024-11-07 | 3:34:16 PM | 1.150 | 0 |
| 2024-11-07 | 2:41:31 PM | 1.160 | 0 |