| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:48:42 AM | 1.280 | 0 |
| 2024-11-12 | 9:34:58 AM | 1.280 | 0 |
| 2024-11-12 | 9:28:06 AM | 1.280 | 0 |
| 2024-11-11 | 7:31:28 PM | 1.300 | 0 |
| 2024-11-11 | 6:45:16 PM | 1.290 | 0 |
| 2024-11-11 | 5:44:48 PM | 1.290 | 0 |
| 2024-11-11 | 4:45:21 PM | 1.290 | 0 |
| 2024-11-11 | 4:21:32 PM | 1.270 | 0 |
| 2024-11-11 | 4:06:05 PM | 1.250 | 0 |
| 2024-11-11 | 3:53:02 PM | 1.220 | 0 |
| 2024-11-11 | 2:46:04 PM | 1.190 | 0 |
| 2024-11-11 | 1:59:44 PM | 1.190 | 0 |
| 2024-11-11 | 12:04:12 PM | 1.190 | 0 |