| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 16:32:10 | 0.108 | 0 |
| 07/10/2024 | 16:20:13 | 0.119 | 0 |
| 07/10/2024 | 15:59:09 | 0.116 | 0 |
| 07/10/2024 | 15:39:08 | 0.114 | 0 |
| 07/10/2024 | 15:38:01 | 0.113 | 0 |
| 07/10/2024 | 14:39:56 | 0.094 | 0 |
| 07/10/2024 | 13:52:10 | 0.094 | 0 |
| 07/10/2024 | 12:55:13 | 0.093 | 0 |
| 07/10/2024 | 12:03:52 | 0.093 | 0 |
| 07/10/2024 | 11:16:15 | 0.092 | 0 |
| 07/10/2024 | 10:22:04 | 0.099 | 0 |
| 07/10/2024 | 09:20:57 | 0.085 | 0 |
| 07/10/2024 | 08:29:46 | 0.086 | 0 |