| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:13:13 PM | 0.194 | 0 |
| 2024-10-09 | 11:15:09 AM | 0.190 | 0 |
| 2024-10-09 | 10:22:30 AM | 0.188 | 0 |
| 2024-10-09 | 9:27:29 AM | 0.176 | 0 |
| 2024-10-09 | 9:24:55 AM | 0.176 | 0 |
| 2024-10-08 | 7:39:04 PM | 0.219 | 0 |
| 2024-10-08 | 6:29:04 PM | 0.222 | 0 |
| 2024-10-08 | 5:30:18 PM | 0.214 | 0 |
| 2024-10-08 | 4:31:43 PM | 0.197 | 0 |
| 2024-10-08 | 3:55:36 PM | 0.197 | 0 |
| 2024-10-08 | 3:27:49 PM | 0.199 | 0 |
| 2024-10-08 | 2:39:48 PM | 0.202 | 0 |
| 2024-10-08 | 1:48:52 PM | 0.204 | 0 |