| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 11:55:10 | 1.660 | 0 |
| 27/08/2024 | 11:30:58 | 1.660 | 0 |
| 27/08/2024 | 11:08:11 | 1.660 | 0 |
| 27/08/2024 | 10:18:38 | 1.660 | 0 |
| 27/08/2024 | 09:35:51 | 1.660 | 0 |
| 26/08/2024 | 19:28:18 | 1.760 | 0 |
| 26/08/2024 | 18:40:42 | 1.730 | 0 |
| 26/08/2024 | 17:43:11 | 1.720 | 0 |
| 26/08/2024 | 16:45:10 | 1.740 | 0 |
| 26/08/2024 | 15:57:12 | 1.700 | 0 |
| 26/08/2024 | 14:54:55 | 1.590 | 0 |
| 26/08/2024 | 13:59:32 | 1.560 | 0 |
| 26/08/2024 | 13:03:30 | 1.560 | 0 |