| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:52:06 PM | 0.610 | 0 |
| 2024-11-12 | 12:04:33 PM | 0.600 | 0 |
| 2024-11-12 | 11:08:43 AM | 0.610 | 0 |
| 2024-11-12 | 10:13:15 AM | 0.620 | 0 |
| 2024-11-12 | 9:35:15 AM | 0.610 | 0 |
| 2024-11-12 | 9:28:17 AM | 0.620 | 0 |
| 2024-11-12 | 9:21:54 AM | 0.610 | 0 |
| 2024-11-11 | 7:29:40 PM | 0.600 | 0 |
| 2024-11-11 | 7:03:06 PM | 0.620 | 0 |
| 2024-11-11 | 6:14:48 PM | 0.620 | 0 |
| 2024-11-11 | 5:29:43 PM | 0.610 | 0 |
| 2024-11-11 | 4:30:38 PM | 0.610 | 0 |
| 2024-11-11 | 4:29:08 PM | 0.620 | 0 |