| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:52:45 AM | 1.560 | 0 |
| 2024-11-08 | 10:19:24 AM | 1.550 | 0 |
| 2024-11-08 | 9:46:28 AM | 1.540 | 0 |
| 2024-11-08 | 9:29:27 AM | 1.540 | 0 |
| 2024-11-07 | 7:27:55 PM | 1.490 | 0 |
| 2024-11-07 | 7:02:18 PM | 1.490 | 0 |
| 2024-11-07 | 6:11:07 PM | 1.450 | 0 |
| 2024-11-07 | 5:23:31 PM | 1.470 | 0 |
| 2024-11-07 | 4:32:34 PM | 1.430 | 0 |
| 2024-11-07 | 3:55:21 PM | 1.430 | 0 |
| 2024-11-07 | 3:34:56 PM | 1.450 | 0 |
| 2024-11-07 | 2:38:51 PM | 1.470 | 0 |
| 2024-11-07 | 1:48:17 PM | 1.470 | 0 |