| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:45:11 PM | 0.710 | 0 |
| 2024-10-10 | 3:54:56 PM | 0.700 | 0 |
| 2024-10-10 | 3:00:16 PM | 0.670 | 0 |
| 2024-10-10 | 2:04:15 PM | 0.680 | 0 |
| 2024-10-10 | 1:13:47 PM | 0.680 | 0 |
| 2024-10-10 | 12:13:00 PM | 0.680 | 0 |
| 2024-10-10 | 11:20:01 AM | 0.690 | 0 |
| 2024-10-10 | 10:24:38 AM | 0.690 | 0 |
| 2024-10-10 | 10:23:26 AM | 0.690 | 0 |
| 2024-10-10 | 9:46:06 AM | 0.670 | 0 |
| 2024-10-10 | 9:34:41 AM | 0.670 | 0 |
| 2024-10-10 | 9:00:13 AM | 0.670 | 0 |
| 2024-10-09 | 8:37:12 PM | 0.710 | 0 |