| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:27:38 AM | 1.070 | 0 |
| 2024-10-18 | 8:17:36 AM | 1.100 | 0 |
| 2024-10-17 | 7:26:15 PM | 1.080 | 0 |
| 2024-10-17 | 6:28:23 PM | 1.100 | 0 |
| 2024-10-17 | 5:29:04 PM | 1.050 | 0 |
| 2024-10-17 | 4:32:49 PM | 1.050 | 0 |
| 2024-10-17 | 3:51:58 PM | 1.090 | 0 |
| 2024-10-17 | 3:35:22 PM | 1.050 | 0 |
| 2024-10-17 | 3:00:35 PM | 1.060 | 0 |
| 2024-10-17 | 2:01:45 PM | 1.050 | 0 |
| 2024-10-17 | 1:06:36 PM | 1.050 | 0 |
| 2024-10-17 | 12:06:52 PM | 1.060 | 0 |
| 2024-10-17 | 11:21:42 AM | 1.060 | 0 |