| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:36:09 PM | 2.130 | 0 |
| 2024-07-17 | 7:23:54 PM | 2.130 | 0 |
| 2024-07-17 | 6:31:22 PM | 2.150 | 0 |
| 2024-07-17 | 5:33:29 PM | 2.180 | 0 |
| 2024-07-17 | 4:33:08 PM | 2.120 | 0 |
| 2024-07-17 | 4:30:27 PM | 2.140 | 0 |
| 2024-07-17 | 3:54:57 PM | 2.140 | 0 |
| 2024-07-17 | 2:53:11 PM | 1.950 | 0 |
| 2024-07-17 | 2:03:23 PM | 1.950 | 0 |
| 2024-07-17 | 1:59:36 PM | 1.950 | 0 |
| 2024-07-17 | 1:06:32 PM | 1.980 | 0 |
| 2024-07-17 | 12:17:49 PM | 1.980 | 0 |
| 2024-07-17 | 11:21:07 AM | 2.000 | 0 |