| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:07:07 PM | 1.050 | 0 |
| 2024-11-15 | 11:15:44 AM | 1.030 | 0 |
| 2024-11-15 | 11:07:17 AM | 1.030 | 0 |
| 2024-11-15 | 10:24:57 AM | 1.030 | 0 |
| 2024-11-15 | 9:41:51 AM | 0.970 | 0 |
| 2024-11-15 | 9:25:03 AM | 0.980 | 0 |
| 2024-11-14 | 7:29:58 PM | 1.150 | 0 |
| 2024-11-14 | 7:19:00 PM | 1.160 | 0 |
| 2024-11-14 | 6:33:15 PM | 1.150 | 0 |
| 2024-11-14 | 5:38:14 PM | 1.190 | 0 |
| 2024-11-14 | 4:38:17 PM | 1.200 | 0 |
| 2024-11-14 | 3:57:49 PM | 1.210 | 0 |
| 2024-11-14 | 2:58:21 PM | 1.050 | 0 |