| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:57 PM | 1.2400 | 0 |
| 2024-11-12 | 7:37:11 PM | 1.2400 | 0 |
| 2024-11-12 | 5:37:30 PM | 1.2700 | 0 |
| 2024-11-12 | 3:36:18 PM | 1.3600 | 0 |
| 2024-11-12 | 1:36:06 PM | 1.3800 | 0 |
| 2024-11-12 | 11:35:51 AM | 1.3800 | 0 |
| 2024-11-12 | 9:36:36 AM | 1.4000 | 0 |
| 2024-11-12 | 8:00:27 AM | 1.3200 | 0 |
| 2024-11-11 | 9:35:02 PM | 1.4500 | 0 |
| 2024-11-11 | 7:35:59 PM | 1.4500 | 0 |
| 2024-11-11 | 5:35:55 PM | 1.4600 | 0 |
| 2024-11-11 | 3:36:57 PM | 1.4600 | 0 |
| 2024-11-11 | 1:37:17 PM | 1.4800 | 0 |