| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:35:34 AM | 0.6300 | 0 |
| 2024-10-10 | 9:36:06 AM | 0.6100 | 0 |
| 2024-10-10 | 8:00:10 AM | 0.5800 | 0 |
| 2024-10-09 | 9:35:31 PM | 0.6300 | 0 |
| 2024-10-09 | 7:35:10 PM | 0.6300 | 0 |
| 2024-10-09 | 3:35:28 PM | 0.6300 | 0 |
| 2024-10-09 | 1:36:53 PM | 0.6200 | 0 |
| 2024-10-09 | 11:37:21 AM | 0.6100 | 0 |
| 2024-10-09 | 9:37:14 AM | 0.5700 | 0 |