| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:13:00 PM | 71.10 | 0 |
| 7/12/2024 | 7:50:22 PM | 71.07 | 0 |
| 7/12/2024 | 6:32:09 PM | 70.99 | 0 |
| 7/12/2024 | 3:43:39 PM | 71.04 | 0 |
| 7/12/2024 | 10:31:40 AM | 71.01 | 0 |
| 7/11/2024 | 8:53:30 PM | 70.53 | 0 |
| 7/11/2024 | 7:30:57 PM | 70.52 | 0 |
| 7/11/2024 | 6:15:26 PM | 70.64 | 0 |
| 7/11/2024 | 3:53:48 PM | 70.51 | 0 |
| 7/11/2024 | 10:29:23 AM | 70.71 | 0 |
| 7/10/2024 | 8:57:35 PM | 70.19 | 0 |
| 7/10/2024 | 7:36:24 PM | 70.37 | 0 |
| 7/10/2024 | 6:13:17 PM | 70.33 | 0 |