| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:09:39 PM | 73.07 | 0 |
| 2024-09-05 | 7:49:23 PM | 73.10 | 0 |
| 2024-09-05 | 6:08:36 PM | 73.10 | 0 |
| 2024-09-05 | 3:12:57 PM | 73.32 | 0 |
| 2024-09-05 | 10:16:35 AM | 73.10 | 0 |
| 2024-09-04 | 8:42:14 PM | 73.00 | 0 |
| 2024-09-04 | 7:22:09 PM | 73.06 | 0 |
| 2024-09-04 | 5:17:27 PM | 73.25 | 0 |
| 2024-09-04 | 4:36:19 PM | 73.20 | 0 |
| 2024-09-03 | 8:58:18 PM | 73.14 | 0 |
| 2024-09-03 | 7:42:23 PM | 73.17 | 0 |
| 2024-09-03 | 6:09:03 PM | 73.17 | 0 |
| 2024-09-03 | 3:14:24 PM | 73.51 | 0 |