| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:07:11 PM | 55.90 | 0 |
| 2024-08-09 | 7:42:53 PM | 55.94 | 0 |
| 2024-08-09 | 6:22:07 PM | 55.76 | 0 |
| 2024-08-09 | 3:22:58 PM | 55.77 | 0 |
| 2024-08-09 | 10:08:35 AM | 56.33 | 0 |
| 2024-08-08 | 8:36:27 PM | 56.11 | 0 |
| 2024-08-08 | 7:11:56 PM | 55.96 | 0 |
| 2024-08-08 | 5:53:12 PM | 55.85 | 0 |
| 2024-08-08 | 2:53:43 PM | 55.94 | 0 |
| 2024-08-08 | 10:08:18 AM | 55.40 | 0 |
| 2024-08-07 | 8:47:32 PM | 55.86 | 0 |
| 2024-08-07 | 7:24:20 PM | 56.03 | 0 |
| 2024-08-07 | 6:04:45 PM | 56.15 | 0 |