| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:22:42 PM | 31.32 | 0 |
| 2024-07-17 | 10:21:36 AM | 31.72 | 0 |
| 2024-07-16 | 9:15:25 PM | 31.40 | 0 |
| 2024-07-16 | 7:52:03 PM | 31.35 | 0 |
| 2024-07-16 | 6:31:13 PM | 31.27 | 0 |
| 2024-07-16 | 3:41:42 PM | 29.28 | 0 |
| 2024-07-16 | 10:29:27 AM | 31.17 | 0 |
| 2024-07-15 | 8:56:50 PM | 35.42 | 0 |
| 2024-07-15 | 7:33:28 PM | 34.75 | 0 |
| 2024-07-15 | 6:07:49 PM | 35.14 | 0 |
| 2024-07-15 | 3:24:38 PM | 34.86 | 0 |
| 2024-07-15 | 10:23:49 AM | 36.25 | 0 |
| 2024-07-12 | 9:13:19 PM | 35.83 | 0 |