| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:33:17 AM | 44.93 | 0 |
| 2024-08-14 | 8:51:16 PM | 44.80 | 0 |
| 2024-08-14 | 7:26:59 PM | 44.83 | 0 |
| 2024-08-14 | 5:58:19 PM | 44.83 | 0 |
| 2024-08-14 | 3:16:14 PM | 44.93 | 0 |
| 2024-08-14 | 10:14:05 AM | 44.90 | 0 |
| 2024-08-13 | 8:43:50 PM | 44.80 | 0 |
| 2024-08-13 | 7:19:21 PM | 44.83 | 0 |
| 2024-08-13 | 5:53:56 PM | 44.83 | 0 |
| 2024-08-13 | 3:08:50 PM | 44.75 | 0 |
| 2024-08-13 | 10:14:31 AM | 44.81 | 0 |
| 2024-08-12 | 8:45:37 PM | 44.80 | 0 |
| 2024-08-12 | 7:22:10 PM | 44.83 | 0 |