| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:13:31 PM | 539.71 | 0 |
| 2024-08-07 | 10:15:27 AM | 539.55 | 0 |
| 2024-08-06 | 9:00:29 PM | 538.15 | 0 |
| 2024-08-06 | 7:49:34 PM | 538.31 | 0 |
| 2024-08-06 | 6:23:46 PM | 537.87 | 0 |
| 2024-08-06 | 3:41:38 PM | 532.45 | 0 |
| 2024-08-06 | 10:17:25 AM | 527.04 | 0 |
| 2024-08-05 | 8:24:55 PM | 525.02 | 0 |
| 2024-08-05 | 7:06:33 PM | 523.29 | 0 |
| 2024-08-05 | 4:06:19 PM | 513.71 | 0 |
| 2024-08-05 | 11:13:09 AM | 514.75 | 0 |