| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:12:54 PM | 8.05 | 0 |
| 2024-07-12 | 7:50:19 PM | 8.04 | 0 |
| 2024-07-12 | 6:32:08 PM | 8.03 | 0 |
| 2024-07-12 | 3:43:36 PM | 8.04 | 0 |
| 2024-07-12 | 10:31:39 AM | 8.12 | 0 |
| 2024-07-11 | 8:53:27 PM | 8.20 | 0 |
| 2024-07-11 | 7:30:56 PM | 8.22 | 0 |
| 2024-07-11 | 6:15:25 PM | 8.20 | 0 |
| 2024-07-11 | 3:53:47 PM | 8.22 | 0 |
| 2024-07-11 | 10:29:22 AM | 8.36 | 0 |
| 2024-07-10 | 8:57:33 PM | 8.29 | 0 |
| 2024-07-10 | 7:36:21 PM | 8.30 | 0 |
| 2024-07-10 | 6:13:13 PM | 8.28 | 0 |