| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:29:21 AM | 26.75 | 0 |
| 2024-07-15 | 8:56:48 PM | 26.65 | 0 |
| 2024-07-15 | 7:33:20 PM | 26.67 | 0 |
| 2024-07-15 | 6:07:47 PM | 26.67 | 0 |
| 2024-07-15 | 3:24:34 PM | 26.70 | 0 |
| 2024-07-15 | 10:23:44 AM | 26.73 | 0 |
| 2024-07-12 | 9:13:13 PM | 26.78 | 0 |
| 2024-07-12 | 7:50:29 PM | 26.78 | 0 |
| 2024-07-12 | 6:32:31 PM | 26.78 | 0 |
| 2024-07-12 | 3:44:05 PM | 26.81 | 0 |
| 2024-07-12 | 10:31:58 AM | 26.77 | 0 |
| 2024-07-11 | 8:53:34 PM | 26.72 | 0 |
| 2024-07-11 | 7:31:03 PM | 26.73 | 0 |