| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:45:50 PM | 0.4200 | 0 |
| 2024-08-22 | 7:45:40 PM | 0.4300 | 0 |
| 2024-08-22 | 5:45:53 PM | 0.4300 | 0 |
| 2024-08-22 | 3:46:27 PM | 0.4300 | 0 |
| 2024-08-22 | 1:46:38 PM | 0.4300 | 0 |
| 2024-08-22 | 11:46:37 AM | 0.4300 | 0 |
| 2024-08-22 | 9:46:04 AM | 0.4200 | 0 |
| 2024-08-22 | 9:01:33 AM | 0.3900 | 0 |
| 2024-08-21 | 9:46:39 PM | 0.4200 | 0 |
| 2024-08-21 | 7:46:41 PM | 0.4200 | 0 |
| 2024-08-21 | 5:46:43 PM | 0.4200 | 0 |