| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:46:18 PM | 1.2800 | 0 |
| 2024-06-28 | 7:45:40 PM | 1.2800 | 0 |
| 2024-06-28 | 5:46:22 PM | 1.2800 | 0 |
| 2024-06-28 | 3:46:51 PM | 1.3000 | 0 |
| 2024-06-28 | 1:47:06 PM | 1.2800 | 0 |
| 2024-06-28 | 11:47:00 AM | 1.2800 | 0 |
| 2024-06-28 | 9:47:04 AM | 1.2600 | 0 |
| 2024-06-28 | 9:00:26 AM | 1.2300 | 0 |
| 2024-06-27 | 9:45:56 PM | 1.2300 | 0 |
| 2024-06-27 | 7:46:19 PM | 1.2300 | 0 |
| 2024-06-27 | 5:46:44 PM | 1.2300 | 0 |
| 2024-06-27 | 3:47:00 PM | 1.2200 | 0 |
| 2024-06-27 | 1:46:39 PM | 1.1900 | 0 |