| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:46:20 AM | 1.0800 | 0 |
| 2024-07-23 | 9:46:40 AM | 1.0700 | 0 |
| 2024-07-23 | 9:01:34 AM | 1.0600 | 0 |
| 2024-07-22 | 9:45:25 PM | 1.0600 | 0 |
| 2024-07-22 | 7:45:15 PM | 1.0600 | 0 |
| 2024-07-22 | 5:45:32 PM | 1.0600 | 0 |
| 2024-07-22 | 3:45:29 PM | 1.0600 | 0 |
| 2024-07-22 | 1:45:02 PM | 1.0600 | 0 |
| 2024-07-22 | 11:46:50 AM | 1.0600 | 0 |
| 2024-07-22 | 9:45:51 AM | 1.0600 | 0 |
| 2024-07-22 | 9:00:17 AM | 1.0500 | 0 |