| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 09:45:05 | 1.3400 | 0 |
| 03/07/2024 | 09:00:10 | 1.3400 | 0 |
| 02/07/2024 | 21:46:26 | 1.3400 | 0 |
| 02/07/2024 | 19:46:42 | 1.3400 | 0 |
| 02/07/2024 | 17:46:05 | 1.3400 | 0 |
| 02/07/2024 | 15:45:41 | 1.3500 | 0 |
| 02/07/2024 | 13:45:32 | 1.3500 | 0 |
| 02/07/2024 | 11:45:58 | 1.3700 | 0 |
| 02/07/2024 | 09:46:52 | 1.3400 | 0 |
| 02/07/2024 | 09:00:45 | 1.3400 | 0 |
| 01/07/2024 | 21:46:22 | 1.3400 | 0 |
| 01/07/2024 | 19:46:22 | 1.3400 | 0 |
| 01/07/2024 | 17:45:28 | 1.3400 | 0 |