| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:31 AM | 3.4000 | 0 |
| 2024-08-01 | 9:45:15 AM | 3.3600 | 0 |
| 2024-08-01 | 9:01:22 AM | 3.1500 | 0 |
| 2024-07-31 | 9:45:56 PM | 3.2200 | 0 |
| 2024-07-31 | 7:46:29 PM | 3.2300 | 0 |
| 2024-07-31 | 5:45:11 PM | 3.2300 | 0 |
| 2024-07-31 | 3:45:05 PM | 3.3200 | 0 |
| 2024-07-31 | 1:45:08 PM | 3.3700 | 0 |
| 2024-07-31 | 11:45:23 AM | 3.4900 | 0 |
| 2024-07-31 | 9:45:42 AM | 3.4700 | 0 |
| 2024-07-31 | 9:01:17 AM | 3.2400 | 0 |
| 2024-07-30 | 9:45:51 PM | 3.3700 | 0 |
| 2024-07-30 | 7:45:30 PM | 3.3700 | 0 |