| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:45:56 AM | 4.1400 | 0 |
| 2024-09-10 | 9:01:39 AM | 3.7700 | 0 |
| 2024-09-09 | 9:47:05 PM | 3.9200 | 0 |
| 2024-09-09 | 7:47:02 PM | 3.9200 | 0 |
| 2024-09-09 | 5:46:12 PM | 3.9200 | 0 |
| 2024-09-09 | 3:45:32 PM | 3.9300 | 0 |
| 2024-09-09 | 1:45:57 PM | 3.9200 | 0 |
| 2024-09-09 | 11:45:00 AM | 3.9500 | 0 |
| 2024-09-09 | 9:45:29 AM | 4.0100 | 0 |
| 2024-09-09 | 9:01:11 AM | 3.8000 | 0 |
| 2024-09-06 | 9:46:24 PM | 4.0300 | 0 |
| 2024-09-06 | 7:46:54 PM | 4.0400 | 0 |
| 2024-09-06 | 5:46:43 PM | 4.0400 | 0 |