| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:45:04 PM | 33.580 | 0 |
| 2024-07-05 | 11:45:18 AM | 33.580 | 0 |
| 2024-07-05 | 9:46:22 AM | 33.580 | 0 |
| 2024-07-05 | 9:00:37 AM | 33.430 | 0 |
| 2024-07-04 | 9:45:20 PM | 33.430 | 0 |
| 2024-07-04 | 7:45:21 PM | 33.430 | 0 |
| 2024-07-04 | 5:45:43 PM | 33.430 | 0 |
| 2024-07-04 | 3:46:24 PM | 33.430 | 0 |
| 2024-07-04 | 1:46:12 PM | 33.430 | 0 |
| 2024-07-04 | 11:46:23 AM | 33.430 | 0 |
| 2024-07-04 | 9:46:54 AM | 33.430 | 0 |
| 2024-07-04 | 9:00:56 AM | 33.300 | 0 |
| 2024-07-03 | 9:45:03 PM | 33.300 | 0 |