| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:45:12 AM | 52.510 | 0 |
| 2024-07-15 | 9:01:47 AM | 52.960 | 0 |
| 2024-07-12 | 9:46:28 PM | 53.480 | 0 |
| 2024-07-12 | 7:45:27 PM | 53.590 | 0 |
| 2024-07-12 | 5:45:45 PM | 53.460 | 0 |
| 2024-07-12 | 3:45:06 PM | 53.280 | 0 |
| 2024-07-12 | 1:45:04 PM | 52.820 | 0 |
| 2024-07-12 | 11:45:17 AM | 52.530 | 0 |
| 2024-07-12 | 9:45:26 AM | 51.970 | 0 |
| 2024-07-12 | 9:01:41 AM | 51.750 | 0 |
| 2024-07-11 | 9:46:48 PM | 51.220 | 0 |