| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:45:33 | 8.400 | 0 |
| 11/07/2024 | 09:46:06 | 8.370 | 0 |
| 11/07/2024 | 09:01:00 | 8.360 | 0 |
| 10/07/2024 | 21:45:24 | 8.310 | 0 |
| 10/07/2024 | 19:45:48 | 8.310 | 0 |
| 10/07/2024 | 17:45:08 | 8.310 | 0 |
| 10/07/2024 | 15:46:27 | 8.390 | 0 |
| 10/07/2024 | 13:46:51 | 8.410 | 0 |
| 10/07/2024 | 11:46:53 | 8.420 | 0 |
| 10/07/2024 | 09:45:50 | 8.340 | 0 |
| 10/07/2024 | 09:01:06 | 8.340 | 0 |
| 09/07/2024 | 21:45:57 | 8.340 | 0 |