| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:46:11 AM | 33.960 | 0 |
| 7/9/2024 | 9:46:54 AM | 33.970 | 0 |
| 7/9/2024 | 9:02:04 AM | 33.910 | 0 |
| 7/8/2024 | 9:46:38 PM | 33.950 | 0 |
| 7/8/2024 | 7:46:45 PM | 33.950 | 0 |
| 7/8/2024 | 5:47:14 PM | 33.950 | 0 |
| 7/8/2024 | 3:47:07 PM | 33.950 | 0 |
| 7/8/2024 | 1:45:32 PM | 33.720 | 0 |
| 7/8/2024 | 11:45:20 AM | 33.750 | 0 |
| 7/8/2024 | 9:45:34 AM | 33.720 | 0 |
| 7/8/2024 | 9:01:41 AM | 33.570 | 0 |