| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:46:20 | 9.180 | 0 |
| 11.07.2024 | 09:46:38 | 9.140 | 0 |
| 11.07.2024 | 09:01:01 | 9.140 | 0 |
| 10.07.2024 | 21:45:14 | 9.040 | 0 |
| 10.07.2024 | 19:45:07 | 9.040 | 0 |
| 10.07.2024 | 17:45:02 | 9.030 | 0 |
| 10.07.2024 | 15:45:11 | 9.160 | 0 |
| 10.07.2024 | 13:45:16 | 9.180 | 0 |
| 10.07.2024 | 11:45:20 | 9.380 | 0 |
| 10.07.2024 | 09:45:49 | 9.070 | 0 |
| 10.07.2024 | 09:01:06 | 9.100 | 0 |
| 09.07.2024 | 21:46:21 | 9.100 | 0 |
| 09.07.2024 | 19:46:22 | 9.100 | 0 |