| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:46:10 | 66.720 | 0 |
| 01/08/2024 | 09:46:46 | 66.720 | 0 |
| 01/08/2024 | 09:00:09 | 66.510 | 0 |
| 31/07/2024 | 21:47:04 | 66.790 | 0 |
| 31/07/2024 | 19:46:58 | 66.790 | 0 |
| 31/07/2024 | 17:47:17 | 66.750 | 0 |
| 31/07/2024 | 15:47:02 | 66.720 | 0 |
| 31/07/2024 | 13:47:07 | 66.730 | 0 |
| 31/07/2024 | 11:46:43 | 66.770 | 0 |
| 31/07/2024 | 09:47:03 | 66.770 | 0 |
| 31/07/2024 | 09:01:04 | 66.790 | 0 |
| 30/07/2024 | 21:46:36 | 66.760 | 0 |
| 30/07/2024 | 19:47:05 | 66.760 | 0 |